AAOIB

AAOIB · 美元计价

$63.94

≈ ￥422.004

-9.99% (-$7.10)

更新于 2026-11-03 10:10:01

24H 最高

$73.61

24H 最低

$62.02

今日开盘

$71.04

24H 成交量

$94.81万

流通市值

—

24H 涨跌额

(-$7.10)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	GIGGLEGiggle Fund	$28.97	$30.37	$28.74	$95.30万	$2,950.46万	-3.63%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
386	YFIyearn.finance	$1918	$1,981.00	$1,898.00	$33.97万	$6,494.19万	-2.79%
605	DELLBDELLB	$397.55	$436.22	$392.22	$11.80万	—	-8.13%
90	MITOMitosis	$0.00743	$0.00924	$0.00737	$318.05万	$167.70万	-9.83%
41	SKHYBSKHYB	$149.32	$158.25	$146.50	$1,024.68万	—	-3.76%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
617	DJTBDJTB	$5.7	$6.05	$5.62	$10.95万	—	0.35%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
587	CHRChromia	$0.01513	$0.01618	$0.01512	$13.10万	$1,499.96万	-5.50%
258	ZBTZerobase	$0.0662	$0.0704	$0.0662	$56.83万	$1,474.68万	-4.75%
97	ICPInternet Computer	$2.425	$2.57	$2.43	$262.96万	$13.77亿	-4.38%
181	AXTIBAXTIB	$49.25	$58.20	$47.32	$90.66万	—	-13.38%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
522	MEMagic Eden	$0.04984	$0.0552	$0.0498	$18.48万	$690.30万	-9.30%
599	CATICatizen	$0.03969	$0.04168	$0.03947	$12.17万	$1,341.12万	-3.60%
395	EULEuler	$1.053	$1.13	$1.05	$32.74万	$1,979.00万	-5.90%
246	APEApeCoin	$0.1084	$0.1125	$0.1069	$60.74万	$8,215.73万	-2.78%
609	TNSRTensor	$0.0266	$0.0282	$0.0266	$11.45万	$1,062.45万	-5.00%
307	GALAGala	$0.001645	$0.001717	$0.001624	$46.08万	$6,235.18万	-3.18%