Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 15:00:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	GIGGLEGiggle Fund	$28.99	$30.28	$28.74	$86.13万	$2,950.46万	-2.69%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
393	YFIyearn.finance	$1920	$1,967.00	$1,898.00	$33.49万	$6,494.19万	-1.34%
610	DELLBDELLB	$391.15	$434.00	$390.06	$11.20万	—	-9.67%
88	MITOMitosis	$0.00738	$0.00924	$0.00702	$312.26万	$167.70万	-8.78%
39	SKHYBSKHYB	$147.89	$156.99	$146.50	$1,031.18万	—	-5.23%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
621	DJTBDJTB	$5.66	$6.05	$5.62	$10.73万	—	-0.35%
350	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
593	CHRChromia	$0.01516	$0.01586	$0.01507	$12.51万	$1,499.96万	-4.41%
276	ZBTZerobase	$0.0659	$0.0693	$0.0655	$53.16万	$1,474.68万	-4.35%
108	ICPInternet Computer	$2.433	$2.54	$2.41	$221.81万	$13.77亿	-3.64%
178	AXTIBAXTIB	$47.86	$58.20	$47.32	$91.20万	—	-16.71%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
521	MEMagic Eden	$0.0505	$0.05381	$0.0496	$18.74万	$690.30万	-5.89%
591	CATICatizen	$0.03898	$0.04168	$0.03888	$12.61万	$1,341.12万	-4.39%
382	EULEuler	$1.018	$1.10	$1.00	$35.13万	$1,979.00万	-6.69%
298	APEApeCoin	$0.1082	$0.1122	$0.1069	$48.29万	$8,215.73万	-1.82%
601	TNSRTensor	$0.0264	$0.0278	$0.0263	$11.65万	$1,062.45万	-4.69%
328	GALAGala	$0.001634	$0.001693	$0.001624	$41.88万	$6,235.18万	-2.27%