Chromia

CHR · 美元计价

$0.01622

≈ ￥0.107052

-1.52% (-$0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.01669

24H 最低

$0.01616

今日开盘

$0.01647

24H 成交量

$16.05万

流通市值

$1,597.53万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	GIGGLEGiggle Fund	$29.93	$30.59	$28.75	$101.76万	$2,981.90万	2.33%
258	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
227	YFIyearn.finance	$2018	$2,100.00	$1,905.00	$61.93万	$6,792.79万	4.40%
689	DELLBDELLB	$426.88	$427.05	$423.42	$4,019.50	—	0.73%
225	MITOMitosis	$0.00749	$0.00781	$0.00726	$62.18万	$144.69万	1.63%
194	SKHYBSKHYB	$152.3	$153.03	$149.74	$74.65万	—	1.39%
287	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
685	DJTBDJTB	$5.68	$5.71	$5.66	$4,594.00	—	0.18%
310	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
475	CHRChromia	$0.01622	$0.01669	$0.01616	$16.05万	$1,597.53万	-1.52%
140	ZBTZerobase	$0.0702	$0.0741	$0.0699	$110.33万	$1,558.39万	-4.36%
97	ICPInternet Computer	$2.511	$2.53	$2.49	$172.77万	$14.01亿	-0.08%
643	AXTIBAXTIB	$55.57	$55.69	$55.15	$1.97万	—	0.58%
499	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
609	MEMagic Eden	$0.05588	$0.05746	$0.05577	$4.51万	$749.50万	-2.61%
463	CATICatizen	$0.04149	$0.04299	$0.04138	$17.01万	$1,358.76万	-1.57%
146	EULEuler	$1.13	$1.22	$1.13	$107.10万	$2,189.66万	-0.44%
417	APEApeCoin	$0.1121	$0.1157	$0.112	$22.89万	$8,532.96万	-3.03%
578	TNSRTensor	$0.0284	$0.0288	$0.0282	$7.90万	$1,110.65万	-0.70%
296	GALAGala	$0.001717	$0.001737	$0.001684	$41.32万	$6,499.05万	-0.92%