Euler

EUL · 美元计价

$1.03

≈ ￥6.798

-5.42% (-$0.06)

更新于 2026-11-03 16:40:02

24H 最高

$1.10

24H 最低

$1.00

今日开盘

$1.089

24H 成交量

$39.35万

流通市值

$1,979.00万

24H 涨跌额

(-$0.06)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	GIGGLEGiggle Fund	$28.75	$30.28	$28.68	$87.02万	$2,950.46万	-4.17%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
393	YFIyearn.finance	$1930	$1,967.00	$1,898.00	$33.39万	$6,494.19万	-0.82%
608	DELLBDELLB	$393.74	$434.00	$389.97	$11.27万	—	-8.99%
90	MITOMitosis	$0.00741	$0.00924	$0.00702	$299.86万	$167.70万	-10.83%
38	SKHYBSKHYB	$148.03	$156.99	$146.50	$1,035.14万	—	-5.20%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
619	DJTBDJTB	$5.65	$6.05	$5.62	$10.76万	—	-0.18%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
591	CHRChromia	$0.01505	$0.01584	$0.01505	$12.60万	$1,499.96万	-4.75%
285	ZBTZerobase	$0.0659	$0.0693	$0.0655	$50.65万	$1,474.68万	-3.80%
113	ICPInternet Computer	$2.44	$2.54	$2.41	$200.02万	$13.77亿	-3.06%
181	AXTIBAXTIB	$48.16	$58.20	$47.32	$90.11万	—	-16.30%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
517	MEMagic Eden	$0.05048	$0.05365	$0.0496	$18.42万	$690.30万	-5.82%
617	CATICatizen	$0.03914	$0.04168	$0.03878	$10.82万	$1,341.12万	-4.75%
351	EULEuler	$1.03	$1.10	$1.00	$39.35万	$1,979.00万	-5.42%
304	APEApeCoin	$0.1083	$0.1122	$0.1069	$46.83万	$8,215.73万	-2.08%
600	TNSRTensor	$0.0264	$0.0278	$0.0263	$11.84万	$1,062.45万	-4.35%
335	GALAGala	$0.001635	$0.001693	$0.001624	$41.02万	$6,235.18万	-2.39%