yearn.finance

YFI · 美元计价

$1928

≈ ￥12724.8

-2.28% (-$45.00)

更新于 2026-11-03 10:25:02

24H 最高

$1,981.00

24H 最低

$1,898.00

今日开盘

$1973

24H 成交量

$34.16万

流通市值

$6,494.19万

24H 涨跌额

(-$45.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	GIGGLEGiggle Fund	$29.01	$30.37	$28.74	$95.08万	$2,950.46万	-3.46%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
384	YFIyearn.finance	$1928	$1,981.00	$1,898.00	$34.16万	$6,494.19万	-2.28%
606	DELLBDELLB	$397.54	$436.22	$392.22	$11.76万	—	-7.96%
90	MITOMitosis	$0.00742	$0.00924	$0.00737	$317.95万	$167.70万	-9.51%
41	SKHYBSKHYB	$150.01	$158.25	$146.50	$1,028.00万	—	-3.03%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
616	DJTBDJTB	$5.69	$6.05	$5.62	$10.95万	—	0.18%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
586	CHRChromia	$0.0152	$0.01618	$0.01512	$13.18万	$1,499.96万	-5.30%
262	ZBTZerobase	$0.0662	$0.0704	$0.0661	$56.53万	$1,474.68万	-5.16%
97	ICPInternet Computer	$2.435	$2.57	$2.43	$265.33万	$13.77亿	-3.91%
182	AXTIBAXTIB	$49.2	$58.20	$47.32	$90.66万	—	-13.71%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
520	MEMagic Eden	$0.04982	$0.0552	$0.04969	$18.70万	$690.30万	-9.47%
594	CATICatizen	$0.03963	$0.04168	$0.03945	$12.53万	$1,341.12万	-3.72%
396	EULEuler	$1.053	$1.13	$1.05	$32.64万	$1,979.00万	-5.73%
246	APEApeCoin	$0.1086	$0.1125	$0.1069	$60.85万	$8,215.73万	-2.78%
608	TNSRTensor	$0.0266	$0.0282	$0.0266	$11.53万	$1,062.45万	-5.34%
306	GALAGala	$0.001649	$0.001717	$0.001624	$46.18万	$6,235.18万	-3.06%