Alchemy Pay

ACH · 美元计价

$0.00465

≈ ￥0.03069

0.22% ($0.00)

更新于 2026-11-04 21:50:01

24H 最高

$0.00472

24H 最低

$0.00443

今日开盘

$0.00464

24H 成交量

$9.22万

流通市值

$2,271.88万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	GIGGLEGiggle Fund	$29.92	$30.33	$28.29	$88.59万	$2,984.18万	0.67%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
343	YFIyearn.finance	$2015	$2,070.00	$1,968.00	$39.26万	$7,266.52万	0.30%
352	DELLBDELLB	$386.32	$423.50	$385.09	$37.95万	—	-4.60%
238	MITOMitosis	$0.00724	$0.00768	$0.007	$64.70万	$167.70万	-4.36%
50	SKHYBSK Hynix (bStocks Tokenized St	$147.15	$154.83	$141.28	$956.60万	$4,034.79万	-4.36%
314	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
421	DJTBDJTB	$5.28	$6.02	$5.20	$26.95万	—	-7.37%
346	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
586	CHRChromia	$0.01607	$0.01631	$0.0152	$12.92万	$1,499.96万	2.62%
239	ZBTZerobase	$0.0639	$0.0665	$0.0633	$63.96万	$1,474.68万	-3.77%
99	ICPInternet Computer	$2.539	$2.56	$2.41	$257.28万	$13.87亿	2.05%
192	AXTIBAXTIB	$49.73	$54.19	$47.85	$84.31万	—	-0.54%
570	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
589	MEMagic Eden	$0.05092	$0.05296	$0.05016	$12.78万	$3,339.28万	-2.45%
524	CATICatizen	$0.04042	$0.04137	$0.0387	$17.86万	$2,679.96万	0.32%
477	EULEuler	$1.024	$1.04	$0.979	$21.58万	$2,487.95万	-1.73%
261	APEApeCoin	$0.1133	$0.1149	$0.1065	$56.31万	$1.11亿	1.43%
557	TNSRTensor	$0.0274	$0.0278	$0.0264	$15.22万	$1,062.45万	0.00%
289	GALAGALA	$0.001667	$0.001699	$0.001585	$49.86万	$8,535.33万	-1.88%