Aevo

AEVO · 美元计价

$0.01998

≈ ￥0.131868

0.76% ($0.00)

更新于 2026-11-03 22:25:04

24H 最高

$0.02007

24H 最低

$0.01928

今日开盘

$0.01983

24H 成交量

$6.51万

流通市值

$1,821.94万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	GIGGLEGiggle Fund	$29.72	$30.05	$28.68	$86.44万	$2,950.46万	-0.77%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
427	YFIyearn.finance	$2000	$2,014.00	$1,898.00	$28.10万	$6,494.19万	2.35%
578	DELLBDELLB	$401.88	$426.31	$389.97	$13.88万	—	-5.73%
116	MITOMitosis	$0.00758	$0.00899	$0.00702	$181.91万	$167.70万	-13.17%
41	SKHYBSKHYB	$152.23	$156.18	$146.50	$1,047.93万	—	-2.00%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
613	DJTBDJTB	$5.7	$6.05	$5.62	$11.12万	—	0.89%
350	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
597	CHRChromia	$0.01559	$0.01573	$0.01505	$12.44万	$1,499.96万	-0.26%
321	ZBTZerobase	$0.0663	$0.0686	$0.0655	$43.48万	$1,474.68万	-3.35%
104	ICPInternet Computer	$2.485	$2.52	$2.41	$219.90万	$13.77亿	-0.84%
189	AXTIBAXTIB	$49.43	$56.72	$47.32	$83.38万	—	-12.71%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
533	MEMagic Eden	$0.05188	$0.05317	$0.0496	$17.95万	$690.30万	-1.76%
590	CATICatizen	$0.04017	$0.04168	$0.03878	$13.21万	$1,341.12万	-1.64%
391	EULEuler	$1.041	$1.09	$1.00	$33.35万	$1,979.00万	-3.43%
315	APEApeCoin	$0.1106	$0.1123	$0.1069	$44.20万	$8,215.73万	-0.72%
542	TNSRTensor	$0.0273	$0.0276	$0.0263	$17.11万	$1,062.45万	-0.37%
371	GALAGala	$0.001686	$0.001708	$0.001624	$35.57万	$6,235.18万	1.02%