AS Roma Fan Token

ASR · 美元计价

$0.697

≈ ￥4.6002

-2.52% (-$0.02)

更新于 2026-11-08 10:35:01

24H 最高

$0.738

24H 最低

$0.696

今日开盘

$0.715

24H 成交量

$45.40万

流通市值

$441.39万

24H 涨跌额

(-$0.02)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	GIGGLEGiggle Fund	$28.45	$29.34	$28.33	$51.68万	$2,838.58万	-2.27%
231	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
351	YFIyearn.finance	$2012	$2,039.00	$1,988.00	$27.31万	$6,777.63万	0.90%
647	DELLBDELLB	$328.83	$333.48	$328.83	$2.04万	—	-0.49%
38	MITOMitosis	$0.00834	$0.0086	$0.00678	$522.00万	$162.56万	22.83%
126	SKHYBSK Hynix (bStocks Tokenized St	$128.76	$130.11	$127.84	$95.27万	$4,034.79万	0.21%
258	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
659	DJTBDJTB	$4.04	$4.07	$4.02	$1.16万	—	0.25%
279	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
593	CHRChromia	$0.01476	$0.01536	$0.01468	$5.67万	$1,440.98万	-3.34%
297	ZBTZerobase	$0.0603	$0.0635	$0.0603	$35.16万	$1,325.02万	-5.04%
93	ICPInternet Computer	$2.409	$2.46	$2.40	$160.41万	$13.45亿	-0.29%
648	AXTIBAXTIB	$38.58	$39.19	$38.44	$1.99万	—	-0.70%
475	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
513	MEMagic Eden	$0.0455	$0.04765	$0.04546	$11.35万	$606.98万	-4.19%
542	CATICatizen	$0.03901	$0.04054	$0.03877	$9.69万	$1,278.81万	-2.98%
455	EULEuler	$0.97	$1.01	$0.967	$15.70万	$1,808.97万	-3.48%
371	APEApeCoin	$0.1058	$0.1088	$0.105	$23.41万	$7,945.97万	-1.95%
581	TNSRTensor	$0.0256	$0.0264	$0.0255	$6.65万	$1,000.55万	-2.66%
260	GALAGala	$0.001548	$0.001602	$0.001537	$43.57万	$5,844.60万	-3.07%