AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 02:05:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	GIGGLEGiggle Fund	$30.13	$30.59	$28.75	$100.51万	$3,016.09万	3.22%
250	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
217	YFIyearn.finance	$1996	$2,100.00	$1,905.00	$63.22万	$6,777.72万	3.58%
689	DELLBDELLB	$426.37	$427.05	$423.57	$4,094.80	—	0.61%
115	MITOMitosis	$0.00786	$0.00825	$0.00726	$140.31万	$150.30万	7.38%
183	SKHYBSKHYB	$151.78	$153.03	$149.75	$77.76万	—	1.20%
282	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
688	DJTBDJTB	$5.7	$5.71	$5.66	$4,296.59	—	0.53%
306	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
477	CHRChromia	$0.01615	$0.01669	$0.01615	$15.69万	$1,582.80万	-1.22%
263	ZBTZerobase	$0.0707	$0.0732	$0.0699	$48.33万	$1,549.00万	-2.35%
102	ICPInternet Computer	$2.515	$2.53	$2.49	$163.85万	$14.04亿	0.16%
642	AXTIBAXTIB	$55.5	$55.69	$55.15	$1.93万	—	0.45%
494	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
611	MEMagic Eden	$0.05559	$0.05702	$0.05554	$4.37万	$743.92万	-2.13%
487	CATICatizen	$0.04141	$0.04299	$0.04124	$14.81万	$1,345.28万	-1.50%
143	EULEuler	$1.115	$1.22	$1.11	$104.71万	$2,104.45万	-2.96%
370	APEApeCoin	$0.1114	$0.1144	$0.1111	$27.85万	$8,389.36万	-2.37%
576	TNSRTensor	$0.0282	$0.0287	$0.0282	$7.90万	$1,109.63万	-1.40%
299	GALAGala	$0.001709	$0.001737	$0.001684	$39.59万	$6,480.09万	-0.41%