Axie Infinity

AXS · 美元计价

$0.868

≈ ￥5.7288

-0.91% (-$0.01)

更新于 2026-11-02 00:35:02

24H 最高

$0.879

24H 最低

$0.86

今日开盘

$0.876

24H 成交量

$25.48万

流通市值

$1.53亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	GIGGLEGiggle Fund	$30.1	$30.59	$28.75	$101.87万	$2,981.90万	3.15%
256	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
224	YFIyearn.finance	$2019	$2,100.00	$1,905.00	$62.03万	$6,792.79万	4.18%
689	DELLBDELLB	$426.79	$427.05	$423.42	$3,979.49	—	0.69%
177	MITOMitosis	$0.008	$0.00825	$0.00726	$85.10万	$144.69万	8.70%
192	SKHYBSKHYB	$152.26	$153.03	$149.74	$75.79万	—	1.43%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
685	DJTBDJTB	$5.7	$5.71	$5.66	$4,525.96	—	0.53%
309	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
475	CHRChromia	$0.01619	$0.01669	$0.01616	$16.02万	$1,597.53万	-1.94%
189	ZBTZerobase	$0.0702	$0.0741	$0.0699	$76.87万	$1,558.39万	-2.91%
102	ICPInternet Computer	$2.514	$2.53	$2.49	$165.67万	$14.01亿	-0.32%
643	AXTIBAXTIB	$55.6	$55.69	$55.15	$1.97万	—	0.63%
500	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
609	MEMagic Eden	$0.05588	$0.05746	$0.05577	$4.50万	$749.50万	-2.56%
463	CATICatizen	$0.04151	$0.04299	$0.04138	$16.83万	$1,358.76万	-1.43%
143	EULEuler	$1.126	$1.22	$1.12	$107.43万	$2,189.66万	-1.23%
415	APEApeCoin	$0.1121	$0.1157	$0.1119	$23.02万	$8,532.96万	-2.94%
576	TNSRTensor	$0.0283	$0.0288	$0.0282	$8.07万	$1,110.65万	-1.39%
298	GALAGala	$0.001717	$0.001737	$0.001684	$40.67万	$6,499.05万	-0.58%