Band Protocol

BAND · 美元计价

$0.1775

≈ ￥1.1715

-3.53% (-$0.01)

更新于 2026-11-08 17:10:03

24H 最高

$0.185

24H 最低

$0.1775

今日开盘

$0.184

24H 成交量

$2.46万

流通市值

$3,337.39万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	GIGGLEGiggle Fund	$28.29	$29.15	$28.29	$38.77万	$2,838.58万	-2.45%
232	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
348	YFIyearn.finance	$2006	$2,039.00	$1,990.00	$27.58万	$6,777.63万	0.45%
655	DELLBDELLB	$329.02	$333.48	$328.57	$1.32万	—	-0.80%
37	MITOMitosis	$0.00765	$0.00885	$0.00729	$569.55万	$162.56万	-3.17%
183	SKHYBSK Hynix (bStocks Tokenized St	$128.92	$129.78	$128.23	$65.76万	$4,034.79万	-0.55%
258	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
649	DJTBDJTB	$4.04	$4.07	$4.02	$1.57万	—	0.00%
277	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
592	CHRChromia	$0.0146	$0.01522	$0.0146	$5.92万	$1,440.98万	-4.07%
284	ZBTZerobase	$0.0605	$0.0627	$0.06	$37.42万	$1,325.02万	-3.51%
90	ICPInternet Computer	$2.398	$2.45	$2.40	$157.83万	$13.45亿	-1.36%
644	AXTIBAXTIB	$38.64	$39.08	$38.44	$1.79万	—	-1.13%
476	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
522	MEMagic Eden	$0.04491	$0.047	$0.04491	$10.84万	$606.98万	-4.30%
332	CATICatizen	$0.03844	$0.04008	$0.0378	$29.26万	$1,278.81万	-3.71%
482	EULEuler	$0.964	$0.998	$0.963	$13.87万	$1,808.97万	-3.31%
420	APEApeCoin	$0.1053	$0.1079	$0.105	$18.40万	$7,945.97万	-2.14%
542	TNSRTensor	$0.0254	$0.0261	$0.0254	$9.55万	$1,000.55万	-2.68%
254	GALAGala	$0.001545	$0.00158	$0.001537	$44.51万	$5,844.60万	-2.09%