BMNRB
BMNRB · 美元计价
$18.13
≈ ￥119.658
-2.53% (-$0.47)
更新于 2026-11-12 22:50:02
← 返回行情列表
24H 最高
$19.46
24H 最低
$17.76
今日开盘
$18.6
24H 成交量
$223.82万
流通市值
—
24H 涨跌额
(-$0.47)
历史最高
$29.37
最高日期
2026-09-01
历史最低
$17.47
最低日期
2026-08-01
BMNRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
GIGGLEGiggle Fund
|
$26.51 | $28.52 | $26.02 | $115.46万 | $2,840.69万 | -5.76% |
| 293 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 407 |
YFIyearn.finance
|
$1842 | $1,952.00 | $1,821.00 | $31.50万 | $6,564.06万 | -4.31% |
| 397 |
DELLBDELLB
|
$360.01 | $384.76 | $335.67 | $32.41万 | — | -0.20% |
| 333 |
MITOMitosis
|
$0.00675 | $0.0072 | $0.00653 | $42.15万 | $139.27万 | -5.59% |
| 53 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.1 | $145.81 | $133.61 | $921.76万 | $4,034.79万 | -0.54% |
| 325 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 289 |
DJTBDJTB
|
$5.14 | $5.47 | $4.66 | $52.76万 | — | 10.30% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 604 |
CHRChromia
|
$0.01372 | $0.01445 | $0.01346 | $12.82万 | $1,402.09万 | -3.31% |
| 316 |
ZBTZerobase
|
$0.0566 | $0.0585 | $0.0553 | $45.52万 | $1,275.76万 | -2.41% |
| 65 |
ICPInternet Computer
|
$2.532 | $2.64 | $2.49 | $557.65万 | $14.36亿 | -0.24% |
| 244 |
AXTIBAXTIB
|
$43.04 | $49.01 | $40.04 | $66.27万 | — | -2.16% |
| 588 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 513 |
MEMagic Eden
|
$0.04159 | $0.04431 | $0.04093 | $18.96万 | $589.02万 | -4.50% |
| 665 |
CATICatizen
|
$0.03732 | $0.03844 | $0.0363 | $6.92万 | $1,242.92万 | -1.71% |
| 520 |
EULEuler
|
$0.86 | $0.912 | $0.845 | $18.18万 | $1,691.34万 | -4.34% |
| 105 |
APEApeCoin
|
$0.0922 | $0.1 | $0.0907 | $217.82万 | $7,503.89万 | -5.44% |
| 495 |
TNSRTensor
|
$0.0244 | $0.0253 | $0.024 | $20.89万 | $991.25万 | -1.22% |
| 253 |
GALAGala
|
$0.001449 | $0.001526 | $0.001424 | $63.49万 | $5,756.07万 | -3.85% |