Chiliz

CHZ · 美元计价

$0.01191

≈ ￥0.078606

1.19% ($0.00)

更新于 2026-11-04 01:20:02

24H 最高

$0.01205

24H 最低

$0.01154

今日开盘

$0.01177

24H 成交量

$64.44万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	GIGGLEGiggle Fund	$29.86	$29.97	$28.68	$85.60万	$2,950.46万	0.44%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
423	YFIyearn.finance	$2032	$2,040.00	$1,898.00	$27.79万	$6,494.19万	5.34%
560	DELLBDELLB	$408.61	$418.43	$389.97	$14.94万	—	-1.38%
132	MITOMitosis	$0.00748	$0.00864	$0.00702	$148.77万	$167.70万	-13.02%
40	SKHYBSKHYB	$152.65	$154.25	$146.50	$1,053.75万	—	0.45%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
658	DJTBDJTB	$5.9	$5.96	$5.64	$6.54万	—	-0.67%
341	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
576	CHRChromia	$0.01584	$0.01584	$0.01505	$13.67万	$1,499.96万	2.59%
326	ZBTZerobase	$0.0655	$0.0673	$0.0654	$40.76万	$1,474.68万	-2.68%
102	ICPInternet Computer	$2.491	$2.52	$2.41	$212.36万	$13.77亿	0.36%
201	AXTIBAXTIB	$52.35	$54.10	$47.32	$77.52万	—	-3.07%
570	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
533	MEMagic Eden	$0.05257	$0.05257	$0.0496	$17.34万	$690.30万	1.14%
495	CATICatizen	$0.04007	$0.0416	$0.03878	$19.38万	$1,341.12万	-3.35%
372	EULEuler	$1.034	$1.07	$1.00	$34.56万	$1,979.00万	-3.09%
378	APEApeCoin	$0.1114	$0.1123	$0.1069	$33.69万	$8,215.73万	1.37%
532	TNSRTensor	$0.0275	$0.0276	$0.0263	$17.40万	$1,062.45万	1.10%
344	GALAGala	$0.001675	$0.001708	$0.001624	$38.67万	$6,235.18万	0.96%