CYPHB

CYPHB · 美元计价

$2.37

≈ ￥15.642

-21.78% (-$0.66)

更新于 2026-11-03 13:45:03

24H 最高

$3.07

24H 最低

$2.33

今日开盘

$3.03

24H 成交量

$29.76万

流通市值

—

24H 涨跌额

(-$0.66)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	GIGGLEGiggle Fund	$29.04	$30.28	$28.74	$90.34万	$2,950.46万	-2.94%
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
389	YFIyearn.finance	$1922	$1,967.00	$1,898.00	$34.11万	$6,494.19万	-1.89%
612	DELLBDELLB	$391.48	$434.90	$390.15	$11.18万	—	-9.98%
90	MITOMitosis	$0.00747	$0.00924	$0.00735	$311.00万	$167.70万	-8.68%
39	SKHYBSKHYB	$147.65	$158.00	$146.50	$1,033.98万	—	-6.49%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
622	DJTBDJTB	$5.67	$6.05	$5.62	$10.65万	—	-0.18%
357	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
589	CHRChromia	$0.01536	$0.01603	$0.0151	$12.79万	$1,499.96万	-4.18%
271	ZBTZerobase	$0.0663	$0.0694	$0.0655	$54.02万	$1,474.68万	-4.47%
108	ICPInternet Computer	$2.444	$2.55	$2.41	$226.23万	$13.77亿	-4.23%
181	AXTIBAXTIB	$47.79	$58.20	$47.32	$90.33万	—	-17.30%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
515	MEMagic Eden	$0.05079	$0.05418	$0.0496	$19.20万	$690.30万	-6.10%
593	CATICatizen	$0.03932	$0.04168	$0.03888	$12.44万	$1,341.12万	-4.52%
429	EULEuler	$1.054	$1.10	$1.05	$28.57万	$1,979.00万	-3.92%
266	APEApeCoin	$0.1091	$0.1122	$0.1069	$55.59万	$8,215.73万	-1.62%
603	TNSRTensor	$0.0267	$0.028	$0.0265	$11.65万	$1,062.45万	-4.64%
318	GALAGala	$0.001655	$0.001697	$0.001624	$43.89万	$6,235.18万	-2.48%