Decred

DCR · 美元计价

$12.76

≈ ￥84.216

-1.70% (-$0.22)

更新于 2026-11-03 13:10:02

24H 最高

$13.03

24H 最低

$12.73

今日开盘

$12.98

24H 成交量

$11.50万

流通市值

$2.29亿

24H 涨跌额

(-$0.22)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	GIGGLEGiggle Fund	$29.04	$30.28	$28.74	$90.71万	$2,950.46万	-3.10%
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
385	YFIyearn.finance	$1922	$1,967.00	$1,898.00	$34.44万	$6,494.19万	-1.99%
611	DELLBDELLB	$392.23	$434.90	$391.72	$11.26万	—	-9.31%
89	MITOMitosis	$0.00748	$0.00924	$0.00735	$314.25万	$167.70万	-8.33%
39	SKHYBSKHYB	$147.34	$158.07	$146.50	$1,046.43万	—	-6.18%
320	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
617	DJTBDJTB	$5.68	$6.05	$5.62	$10.98万	—	0.00%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
592	CHRChromia	$0.01533	$0.01606	$0.0151	$12.67万	$1,499.96万	-4.13%
270	ZBTZerobase	$0.0662	$0.0695	$0.0655	$54.56万	$1,474.68万	-4.61%
108	ICPInternet Computer	$2.442	$2.56	$2.41	$228.20万	$13.77亿	-4.50%
181	AXTIBAXTIB	$47.97	$58.20	$47.32	$90.32万	—	-16.85%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
511	MEMagic Eden	$0.05054	$0.05436	$0.0496	$19.60万	$690.30万	-7.03%
590	CATICatizen	$0.03928	$0.04168	$0.03888	$12.80万	$1,341.12万	-4.57%
416	EULEuler	$1.056	$1.10	$1.05	$30.46万	$1,979.00万	-3.74%
266	APEApeCoin	$0.109	$0.1122	$0.1069	$56.13万	$8,215.73万	-1.63%
607	TNSRTensor	$0.0267	$0.028	$0.0265	$11.45万	$1,062.45万	-4.30%
315	GALAGala	$0.001651	$0.001699	$0.001624	$44.90万	$6,235.18万	-2.71%