EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-09 03:50:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.14亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	GIGGLEGiggle Fund	$27.98	$28.79	$27.82	$40.38万	$2,789.55万	-2.41%
229	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
361	YFIyearn.finance	$1985	$2,033.00	$1,957.00	$26.85万	$6,626.21万	-2.27%
652	DELLBDELLB	$333.97	$335.75	$328.57	$1.28万	—	0.63%
52	MITOMitosis	$0.00723	$0.00885	$0.00687	$367.29万	$136.88万	-12.68%
156	SKHYBSK Hynix (bStocks Tokenized St	$130.66	$131.15	$128.44	$75.37万	$4,034.79万	1.19%
257	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
648	DJTBDJTB	$4.04	$4.07	$4.02	$1.38万	—	-0.25%
282	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
609	CHRChromia	$0.01443	$0.01492	$0.0142	$4.99万	$1,394.13万	-3.09%
368	ZBTZerobase	$0.0592	$0.0613	$0.0591	$26.32万	$1,303.98万	-3.11%
85	ICPInternet Computer	$2.381	$2.44	$2.37	$178.35万	$13.27亿	-2.02%
614	AXTIBAXTIB	$38.98	$39.22	$38.44	$4.43万	—	0.57%
483	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
499	MEMagic Eden	$0.04392	$0.04624	$0.04381	$12.78万	$584.89万	-4.75%
222	CATICatizen	$0.03694	$0.03989	$0.03644	$52.24万	$1,193.21万	-5.96%
517	EULEuler	$0.944	$0.985	$0.936	$11.52万	$1,754.19万	-3.58%
434	APEApeCoin	$0.1042	$0.1069	$0.1031	$18.05万	$7,778.01万	-2.43%
547	TNSRTensor	$0.0249	$0.0259	$0.0248	$9.77万	$978.04万	-3.86%
211	GALAGala	$0.001535	$0.001568	$0.00151	$54.91万	$5,724.92万	-1.03%