Ether.fi

ETHFI · 美元计价

$0.5731

≈ ￥3.7825

-4.08% (-$0.02)

更新于 2026-11-03 16:25:03

24H 最高

$0.6019

24H 最低

$0.5681

今日开盘

$0.5975

24H 成交量

$168.11万

流通市值

$5.62亿

24H 涨跌额

(-$0.02)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	GIGGLEGiggle Fund	$28.8	$30.28	$28.74	$87.41万	$2,950.46万	-3.61%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
390	YFIyearn.finance	$1931	$1,967.00	$1,898.00	$33.49万	$6,494.19万	-0.67%
609	DELLBDELLB	$394.4	$434.00	$389.97	$11.23万	—	-8.84%
88	MITOMitosis	$0.00737	$0.00924	$0.00702	$300.90万	$167.70万	-11.53%
39	SKHYBSKHYB	$148.45	$156.99	$146.50	$1,037.67万	—	-4.80%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
619	DJTBDJTB	$5.66	$6.05	$5.62	$10.70万	—	0.00%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
592	CHRChromia	$0.01515	$0.01584	$0.01507	$12.44万	$1,499.96万	-3.87%
287	ZBTZerobase	$0.066	$0.0693	$0.0655	$50.57万	$1,474.68万	-3.51%
113	ICPInternet Computer	$2.439	$2.54	$2.41	$200.51万	$13.77亿	-2.67%
181	AXTIBAXTIB	$48.26	$58.20	$47.32	$91.70万	—	-15.94%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
523	MEMagic Eden	$0.05067	$0.05365	$0.0496	$18.14万	$690.30万	-5.01%
616	CATICatizen	$0.03914	$0.04168	$0.03878	$10.88万	$1,341.12万	-4.56%
348	EULEuler	$1.027	$1.10	$1.00	$39.70万	$1,979.00万	-5.26%
303	APEApeCoin	$0.108	$0.1122	$0.1069	$46.89万	$8,215.73万	-2.09%
601	TNSRTensor	$0.0264	$0.0278	$0.0263	$11.81万	$1,062.45万	-4.35%
337	GALAGala	$0.001633	$0.001693	$0.001624	$40.91万	$6,235.18万	-1.98%