Gains Network

GNS · 美元计价

$0.357

≈ ￥2.3562

-4.29% (-$0.02)

更新于 2026-11-03 05:45:02

24H 最高

$0.393

24H 最低

$0.348

今日开盘

$0.373

24H 成交量

$28.26万

流通市值

$885.69万

24H 涨跌额

(-$0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	GIGGLEGiggle Fund	$29.5	$30.50	$28.74	$105.68万	$2,950.46万	-2.70%
290	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
374	YFIyearn.finance	$1929	$2,000.00	$1,898.00	$35.97万	$6,494.19万	-3.16%
598	DELLBDELLB	$396.97	$436.22	$392.22	$12.04万	—	-7.12%
88	MITOMitosis	$0.00812	$0.00924	$0.0078	$325.52万	$167.70万	1.50%
39	SKHYBSKHYB	$148.47	$158.25	$146.50	$1,095.20万	—	-2.32%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
631	DJTBDJTB	$5.71	$6.05	$5.62	$10.21万	—	0.35%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
588	CHRChromia	$0.01538	$0.01618	$0.01512	$13.10万	$1,499.96万	-4.06%
245	ZBTZerobase	$0.067	$0.0704	$0.0663	$62.07万	$1,474.68万	-4.42%
98	ICPInternet Computer	$2.457	$2.57	$2.44	$255.40万	$13.77亿	-2.31%
194	AXTIBAXTIB	$49.22	$58.20	$47.32	$82.99万	—	-11.38%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
562	MEMagic Eden	$0.05117	$0.05546	$0.05027	$15.63万	$690.30万	-7.35%
613	CATICatizen	$0.03989	$0.04168	$0.03947	$11.24万	$1,341.12万	-2.99%
378	EULEuler	$1.066	$1.13	$1.05	$35.22万	$1,979.00万	-4.57%
233	APEApeCoin	$0.1099	$0.1125	$0.1069	$65.85万	$8,215.73万	-1.17%
607	TNSRTensor	$0.027	$0.0282	$0.0266	$11.48万	$1,062.45万	-3.23%
287	GALAGala	$0.001666	$0.001717	$0.001624	$51.09万	$6,235.18万	-2.29%