HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-03 12:55:03

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	GIGGLEGiggle Fund	$29.11	$30.28	$28.74	$91.03万	$2,950.46万	-3.13%
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
382	YFIyearn.finance	$1928	$1,967.00	$1,898.00	$34.67万	$6,494.19万	-1.88%
610	DELLBDELLB	$392.45	$434.90	$392.09	$11.28万	—	-9.60%
89	MITOMitosis	$0.0074	$0.00924	$0.00735	$315.60万	$167.70万	-7.62%
39	SKHYBSKHYB	$147.25	$158.20	$146.50	$1,047.82万	—	-6.77%
321	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
615	DJTBDJTB	$5.69	$6.05	$5.62	$10.95万	—	0.18%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
591	CHRChromia	$0.01538	$0.01607	$0.0151	$12.75万	$1,499.96万	-4.17%
273	ZBTZerobase	$0.0664	$0.0695	$0.0655	$54.35万	$1,474.68万	-4.46%
107	ICPInternet Computer	$2.441	$2.56	$2.41	$228.55万	$13.77亿	-4.50%
181	AXTIBAXTIB	$48.13	$58.20	$47.32	$90.52万	—	-16.75%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
515	MEMagic Eden	$0.05069	$0.05464	$0.0496	$19.23万	$690.30万	-7.08%
589	CATICatizen	$0.03956	$0.04168	$0.03888	$12.81万	$1,341.12万	-4.00%
406	EULEuler	$1.059	$1.10	$1.05	$31.73万	$1,979.00万	-3.99%
257	APEApeCoin	$0.1093	$0.1122	$0.1069	$57.77万	$8,215.73万	-1.89%
605	TNSRTensor	$0.0268	$0.028	$0.0265	$11.55万	$1,062.45万	-4.29%
313	GALAGala	$0.001659	$0.001705	$0.001624	$45.20万	$6,235.18万	-2.64%