HIVE

HIVE · 美元计价

$0.0451

≈ ￥0.29766

-0.22% (-$0.00)

更新于 2026-11-04 00:00:03

24H 最高

$0.0454

24H 最低

$0.0442

今日开盘

$0.0452

24H 成交量

$6.77万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	GIGGLEGiggle Fund	$29.79	$29.97	$28.68	$87.29万	$2,950.46万	0.13%
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
426	YFIyearn.finance	$2024	$2,027.00	$1,898.00	$28.28万	$6,494.19万	4.28%
565	DELLBDELLB	$411.24	$418.43	$389.97	$14.82万	—	-1.21%
124	MITOMitosis	$0.00744	$0.00884	$0.00702	$159.00万	$167.70万	-15.26%
39	SKHYBSKHYB	$152.98	$154.25	$146.50	$1,069.67万	—	-0.24%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
638	DJTBDJTB	$5.77	$6.05	$5.64	$9.17万	—	-2.20%
346	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
594	CHRChromia	$0.01566	$0.01573	$0.01505	$11.90万	$1,499.96万	0.97%
330	ZBTZerobase	$0.066	$0.0682	$0.0655	$41.32万	$1,474.68万	-2.51%
101	ICPInternet Computer	$2.5	$2.52	$2.41	$220.19万	$13.77亿	0.48%
203	AXTIBAXTIB	$51.84	$55.14	$47.32	$76.16万	—	-5.85%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
533	MEMagic Eden	$0.05233	$0.05271	$0.0496	$17.65万	$690.30万	-0.46%
504	CATICatizen	$0.04002	$0.04168	$0.03878	$19.53万	$1,341.12万	-2.70%
378	EULEuler	$1.034	$1.08	$1.00	$34.47万	$1,979.00万	-3.72%
337	APEApeCoin	$0.111	$0.1123	$0.1069	$40.07万	$8,215.73万	0.09%
548	TNSRTensor	$0.0275	$0.0276	$0.0263	$16.33万	$1,062.45万	0.73%
344	GALAGala	$0.001685	$0.001708	$0.001624	$39.04万	$6,235.18万	1.45%