Kyber Network Crystal

KNC · 美元计价

$0.1129

≈ ￥0.74514

-2.08% (-$0.00)

更新于 2026-11-03 22:35:01

24H 最高

$0.1157

24H 最低

$0.1108

今日开盘

$0.1153

24H 成交量

$14.99万

流通市值

$1,931.79万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	GIGGLEGiggle Fund	$29.86	$30.05	$28.68	$86.60万	$2,950.46万	-0.27%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
425	YFIyearn.finance	$2001	$2,014.00	$1,898.00	$28.45万	$6,494.19万	2.83%
586	DELLBDELLB	$408.02	$420.08	$389.97	$13.48万	—	-2.38%
117	MITOMitosis	$0.00756	$0.00899	$0.00702	$178.33万	$167.70万	-12.50%
40	SKHYBSKHYB	$153.49	$156.18	$146.50	$1,057.28万	—	-0.13%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
618	DJTBDJTB	$5.69	$6.05	$5.64	$10.71万	—	-0.52%
348	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
596	CHRChromia	$0.01562	$0.01573	$0.01505	$12.40万	$1,499.96万	-0.32%
322	ZBTZerobase	$0.0664	$0.0686	$0.0655	$42.87万	$1,474.68万	-3.21%
101	ICPInternet Computer	$2.498	$2.51	$2.41	$221.52万	$13.77亿	-0.52%
192	AXTIBAXTIB	$50.23	$56.50	$47.32	$81.39万	—	-9.72%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
523	MEMagic Eden	$0.05214	$0.05317	$0.0496	$18.24万	$690.30万	-1.42%
583	CATICatizen	$0.04037	$0.04168	$0.03878	$13.57万	$1,341.12万	-1.46%
386	EULEuler	$1.041	$1.09	$1.00	$34.01万	$1,979.00万	-3.61%
328	APEApeCoin	$0.111	$0.1123	$0.1069	$41.83万	$8,215.73万	0.09%
542	TNSRTensor	$0.0274	$0.0276	$0.0263	$17.03万	$1,062.45万	0.00%
371	GALAGala	$0.001693	$0.001708	$0.001624	$35.49万	$6,235.18万	1.01%