Lista DAO

LISTA · 美元计价

$0.0739

≈ ￥0.48774

-3.78% (-$0.00)

更新于 2026-11-03 10:45:03

24H 最高

$0.0769

24H 最低

$0.0725

今日开盘

$0.0768

24H 成交量

$10.18万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	GIGGLEGiggle Fund	$28.99	$30.37	$28.74	$95.23万	$2,950.46万	-3.27%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
386	YFIyearn.finance	$1933	$1,981.00	$1,898.00	$34.26万	$6,494.19万	-1.58%
605	DELLBDELLB	$396.56	$436.22	$392.22	$11.70万	—	-8.18%
90	MITOMitosis	$0.00736	$0.00924	$0.00736	$316.30万	$167.70万	-8.69%
41	SKHYBSKHYB	$148.9	$158.25	$146.50	$1,029.30万	—	-3.83%
321	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
617	DJTBDJTB	$5.7	$6.05	$5.62	$10.89万	—	0.53%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
585	CHRChromia	$0.01521	$0.01618	$0.01512	$13.23万	$1,499.96万	-4.82%
264	ZBTZerobase	$0.0661	$0.0704	$0.0661	$56.40万	$1,474.68万	-5.17%
97	ICPInternet Computer	$2.427	$2.57	$2.43	$265.24万	$13.77亿	-4.15%
178	AXTIBAXTIB	$48.81	$58.20	$47.32	$91.55万	—	-14.40%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
509	MEMagic Eden	$0.05002	$0.0552	$0.04969	$19.60万	$690.30万	-8.61%
595	CATICatizen	$0.03941	$0.04168	$0.03928	$12.69万	$1,341.12万	-3.93%
399	EULEuler	$1.054	$1.13	$1.05	$32.28万	$1,979.00万	-5.30%
245	APEApeCoin	$0.1088	$0.1125	$0.1069	$60.92万	$8,215.73万	-2.51%
606	TNSRTensor	$0.0267	$0.0282	$0.0266	$11.63万	$1,062.45万	-4.64%
306	GALAGala	$0.001654	$0.001717	$0.001624	$46.08万	$6,235.18万	-2.71%