Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	GIGGLEGiggle Fund	$29.9	$30.59	$28.75	$104.65万	$3,016.09万	3.28%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
210	YFIyearn.finance	$1979	$2,100.00	$1,905.00	$64.60万	$6,777.72万	3.34%
693	DELLBDELLB	$425.96	$427.05	$423.61	$3,313.81	—	0.45%
102	MITOMitosis	$0.00795	$0.00825	$0.00728	$166.14万	$150.30万	8.61%
176	SKHYBSKHYB	$151.4	$153.03	$149.75	$79.26万	—	1.02%
273	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
688	DJTBDJTB	$5.68	$5.71	$5.66	$4,328.26	—	-0.18%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
477	CHRChromia	$0.01598	$0.01669	$0.01591	$15.95万	$1,582.80万	-1.36%
290	ZBTZerobase	$0.0704	$0.073	$0.0699	$40.04万	$1,549.00万	-2.22%
99	ICPInternet Computer	$2.501	$2.53	$2.48	$169.39万	$14.04亿	-0.36%
642	AXTIBAXTIB	$55.41	$55.69	$55.15	$1.95万	—	0.38%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
609	MEMagic Eden	$0.05491	$0.05676	$0.05473	$4.70万	$743.92万	-2.75%
498	CATICatizen	$0.04104	$0.04278	$0.04061	$14.13万	$1,345.28万	-2.59%
146	EULEuler	$1.112	$1.22	$1.10	$103.12万	$2,104.45万	-2.54%
339	APEApeCoin	$0.1106	$0.1143	$0.1099	$32.31万	$8,389.36万	-2.73%
568	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.07万	$1,109.63万	-2.11%
317	GALAGala	$0.001694	$0.001737	$0.001682	$35.83万	$6,480.09万	-1.40%