Origin Protocol
OGN · 美元计价
$0.01957
≈ ￥0.129162
-6.94% (-$0.00)
更新于 2026-11-15 14:35:01
← 返回行情列表
24H 最高
$0.02103
24H 最低
$0.01876
今日开盘
$0.02103
24H 成交量
$49.13万
流通市值
$1,365.10万
24H 涨跌额
(-$0.00)
历史最高
$3.39
最高日期
2021-04-01
历史最低
$0.0113
最低日期
2025-10-01
OGN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
GIGGLEGiggle Fund
|
$22.61 | $24.62 | $21.19 | $281.14万 | $2,317.99万 | -8.05% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 269 |
YFIyearn.finance
|
$1666 | $1,770.00 | $1,596.00 | $59.54万 | $5,741.67万 | -5.72% |
| 584 |
DELLBDELLB
|
$338.35 | $340.70 | $328.87 | $4.86万 | — | -0.32% |
| 112 |
MITOMitosis
|
$0.00636 | $0.00815 | $0.00611 | $255.21万 | $135.88万 | -21.87% |
| 148 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.9 | $130.50 | $126.50 | $159.56万 | $4,034.79万 | -1.12% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 594 |
DJTBDJTB
|
$4.55 | $4.61 | $4.49 | $3.10万 | — | -1.09% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 398 |
CHRChromia
|
$0.01257 | $0.01362 | $0.01193 | $33.33万 | $1,253.74万 | -7.57% |
| 253 |
ZBTZerobase
|
$0.0512 | $0.056 | $0.049 | $67.05万 | $1,169.92万 | -8.57% |
| 57 |
ICPInternet Computer
|
$2.184 | $2.43 | $2.10 | $909.41万 | $12.90亿 | -10.05% |
| 522 |
AXTIBAXTIB
|
$40.43 | $40.82 | $39.10 | $14.57万 | — | -0.71% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 381 |
MEMagic Eden
|
$0.03769 | $0.04067 | $0.03575 | $35.71万 | $515.92万 | -7.30% |
| 489 |
CATICatizen
|
$0.03281 | $0.03514 | $0.03031 | $20.81万 | $1,085.15万 | -6.63% |
| 344 |
EULEuler
|
$0.791 | $0.881 | $0.753 | $43.08万 | $1,540.28万 | -10.22% |
| 134 |
APEApeCoin
|
$0.0794 | $0.0894 | $0.076 | $191.73万 | $6,338.66万 | -11.09% |
| 335 |
TNSRTensor
|
$0.0225 | $0.0241 | $0.021 | $45.06万 | $889.05万 | -6.64% |
| 141 |
GALAGala
|
$0.001344 | $0.001462 | $0.001258 | $172.65万 | $5,199.66万 | -8.07% |