OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-11-03 21:55:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	GIGGLEGiggle Fund	$29.68	$30.07	$28.68	$86.64万	$2,950.46万	-0.87%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
434	YFIyearn.finance	$2004	$2,014.00	$1,898.00	$27.50万	$6,494.19万	2.45%
582	DELLBDELLB	$404.94	$428.51	$389.97	$13.81万	—	-5.34%
115	MITOMitosis	$0.0075	$0.00899	$0.00702	$185.14万	$167.70万	-12.99%
40	SKHYBSKHYB	$153.75	$156.18	$146.50	$1,058.90万	—	-0.94%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
612	DJTBDJTB	$5.69	$6.05	$5.62	$11.14万	—	0.71%
348	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
593	CHRChromia	$0.01562	$0.0158	$0.01505	$12.79万	$1,499.96万	-0.83%
311	ZBTZerobase	$0.0664	$0.0691	$0.0655	$45.71万	$1,474.68万	-3.91%
104	ICPInternet Computer	$2.483	$2.53	$2.41	$218.38万	$13.77亿	-1.59%
189	AXTIBAXTIB	$49.78	$56.79	$47.32	$84.05万	—	-12.28%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
537	MEMagic Eden	$0.05212	$0.05317	$0.0496	$17.70万	$690.30万	-1.88%
589	CATICatizen	$0.04034	$0.04168	$0.03878	$13.08万	$1,341.12万	-1.90%
386	EULEuler	$1.042	$1.09	$1.00	$33.89万	$1,979.00万	-4.05%
314	APEApeCoin	$0.1114	$0.1123	$0.1069	$44.72万	$8,215.73万	0.00%
545	TNSRTensor	$0.0275	$0.0276	$0.0263	$17.02万	$1,062.45万	-0.36%
379	GALAGala	$0.001694	$0.001708	$0.001624	$34.25万	$6,235.18万	0.65%