Fabric Protocol

ROBO · 美元计价

$0.0046

≈ ￥0.03036

-9.63% (-$0.00)

更新于 2026-11-06 02:35:01

24H 最高

$0.00515

24H 最低

$0.00447

今日开盘

$0.00509

24H 成交量

$20.47万

流通市值

$1,014.41万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	GIGGLEGiggle Fund	$28.18	$31.10	$27.19	$115.95万	$2,804.69万	-7.06%
327	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
438	YFIyearn.finance	$1967	$2,073.00	$1,906.00	$32.55万	$6,587.92万	-3.91%
341	DELLBDELLB	$324.46	$374.52	$318.23	$47.01万	—	-13.28%
148	MITOMitosis	$0.0066	$0.00765	$0.00629	$155.20万	$130.16万	-8.08%
45	SKHYBSK Hynix (bStocks Tokenized St	$126.19	$144.92	$122.74	$1,398.07万	$4,034.79万	-12.47%
359	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
411	DJTBDJTB	$4.09	$4.98	$3.82	$36.76万	—	-17.37%
390	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
633	CHRChromia	$0.01492	$0.01651	$0.01454	$12.15万	$1,456.76万	-8.52%
250	ZBTZerobase	$0.0633	$0.0675	$0.0617	$72.22万	$1,389.52万	-4.53%
90	ICPInternet Computer	$2.449	$2.67	$2.41	$370.50万	$13.69亿	-5.74%
204	AXTIBAXTIB	$37.96	$48.44	$36.78	$100.76万	—	-17.51%
613	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
585	MEMagic Eden	$0.04647	$0.05224	$0.04575	$16.96万	$618.83万	-10.12%
662	CATICatizen	$0.038	$0.04147	$0.03712	$9.20万	$1,237.96万	-7.43%
437	EULEuler	$0.99	$1.10	$0.971	$32.56万	$1,851.37万	-7.39%
273	APEApeCoin	$0.108	$0.1181	$0.1048	$65.22万	$8,087.00万	-7.38%
548	TNSRTensor	$0.0257	$0.028	$0.025	$20.64万	$999.49万	-7.22%
202	GALAGala	$0.001556	$0.001732	$0.001513	$101.32万	$5,851.75万	-8.63%