Sonic

S · 美元计价

$0.03774

≈ ￥0.249084

-7.23% (-$0.00)

更新于 2026-11-06 02:15:02

24H 最高

$0.04174

24H 最低

$0.03694

今日开盘

$0.04068

24H 成交量

$204.94万

流通市值

$1.20亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	GIGGLEGiggle Fund	$28.01	$31.10	$27.19	$115.58万	$2,804.69万	-7.28%
327	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
437	YFIyearn.finance	$1955	$2,073.00	$1,906.00	$32.34万	$6,587.92万	-4.77%
341	DELLBDELLB	$325.57	$376.80	$318.23	$46.57万	—	-12.97%
150	MITOMitosis	$0.0066	$0.00765	$0.00629	$154.97万	$130.16万	-7.95%
45	SKHYBSK Hynix (bStocks Tokenized St	$126.77	$144.92	$122.74	$1,394.10万	$4,034.79万	-12.03%
358	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
408	DJTBDJTB	$4.08	$4.99	$3.82	$36.79万	—	-18.24%
387	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
631	CHRChromia	$0.01483	$0.01651	$0.01454	$12.22万	$1,456.76万	-8.96%
249	ZBTZerobase	$0.063	$0.0675	$0.0617	$73.13万	$1,389.52万	-4.55%
91	ICPInternet Computer	$2.441	$2.67	$2.41	$368.96万	$13.69亿	-6.12%
200	AXTIBAXTIB	$38.23	$48.44	$36.78	$102.63万	—	-16.71%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
585	MEMagic Eden	$0.04627	$0.05224	$0.04575	$16.94万	$618.83万	-10.16%
664	CATICatizen	$0.03793	$0.04147	$0.03712	$8.67万	$1,237.96万	-7.35%
435	EULEuler	$0.988	$1.10	$0.971	$32.63万	$1,851.37万	-6.53%
273	APEApeCoin	$0.1076	$0.1181	$0.1048	$64.94万	$8,087.00万	-7.24%
549	TNSRTensor	$0.0255	$0.028	$0.025	$20.54万	$999.49万	-8.27%
202	GALAGala	$0.00155	$0.001732	$0.001513	$101.94万	$5,851.75万	-8.72%