Sahara AI

SAHARA · 美元计价

$0.00676

≈ ￥0.044616

-7.40% (-$0.00)

更新于 2026-11-03 14:05:01

24H 最高

$0.00731

24H 最低

$0.00672

今日开盘

$0.0073

24H 成交量

$36.60万

流通市值

$1,442.57万

24H 涨跌额

(-$0.00)

历史最高

$0.16756

最高日期

2025-07-01

历史最低

$0.00698

最低日期

2026-10-01

SAHARA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	GIGGLEGiggle Fund	$29	$30.28	$28.74	$90.14万	$2,950.46万	-3.11%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
393	YFIyearn.finance	$1916	$1,967.00	$1,898.00	$33.51万	$6,494.19万	-1.69%
611	DELLBDELLB	$390.54	$434.00	$390.15	$11.18万	—	-9.98%
90	MITOMitosis	$0.00736	$0.00924	$0.00733	$311.04万	$167.70万	-10.13%
39	SKHYBSKHYB	$147.82	$157.52	$146.50	$1,022.26万	—	-5.94%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
623	DJTBDJTB	$5.66	$6.05	$5.62	$10.67万	—	-0.35%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
590	CHRChromia	$0.01526	$0.01591	$0.0151	$12.73万	$1,499.96万	-4.09%
272	ZBTZerobase	$0.0662	$0.0693	$0.0655	$54.11万	$1,474.68万	-4.47%
107	ICPInternet Computer	$2.434	$2.54	$2.41	$223.71万	$13.77亿	-4.25%
180	AXTIBAXTIB	$47.62	$58.20	$47.32	$90.12万	—	-17.41%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
517	MEMagic Eden	$0.0505	$0.05406	$0.0496	$19.17万	$690.30万	-6.40%
592	CATICatizen	$0.0391	$0.04168	$0.03888	$12.40万	$1,341.12万	-4.52%
431	EULEuler	$1.05	$1.10	$1.05	$28.27万	$1,979.00万	-4.02%
266	APEApeCoin	$0.1085	$0.1122	$0.1069	$55.24万	$8,215.73万	-1.90%
602	TNSRTensor	$0.0267	$0.0279	$0.0265	$11.79万	$1,062.45万	-4.30%
323	GALAGala	$0.001644	$0.001693	$0.001624	$43.00万	$6,235.18万	-2.32%