SOXSB

SOXSB · 美元计价

$56.75

≈ ￥374.55

10.75% ($5.51)

更新于 2026-11-03 07:10:02

24H 最高

$58.56

24H 最低

$48.27

今日开盘

$51.24

24H 成交量

$210.94万

流通市值

—

24H 涨跌额

($5.51)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	GIGGLEGiggle Fund	$29.31	$30.50	$28.74	$106.68万	$2,950.46万	-3.27%
290	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
378	YFIyearn.finance	$1927	$2,000.00	$1,898.00	$35.89万	$6,494.19万	-3.55%
599	DELLBDELLB	$394.24	$436.22	$392.22	$12.11万	—	-7.67%
87	MITOMitosis	$0.00802	$0.00924	$0.00777	$329.47万	$167.70万	1.01%
39	SKHYBSKHYB	$149.42	$158.25	$146.50	$1,123.92万	—	0.50%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
625	DJTBDJTB	$5.69	$6.05	$5.62	$10.63万	—	0.18%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
589	CHRChromia	$0.01528	$0.01618	$0.01512	$13.00万	$1,499.96万	-5.15%
244	ZBTZerobase	$0.0669	$0.0704	$0.0663	$62.68万	$1,474.68万	-4.16%
101	ICPInternet Computer	$2.457	$2.57	$2.44	$254.25万	$13.77亿	-2.50%
191	AXTIBAXTIB	$48.93	$58.20	$47.32	$86.24万	—	-11.54%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
556	MEMagic Eden	$0.0509	$0.05546	$0.05027	$16.26万	$690.30万	-7.62%
611	CATICatizen	$0.03969	$0.04168	$0.03947	$11.29万	$1,341.12万	-3.64%
384	EULEuler	$1.062	$1.13	$1.05	$34.67万	$1,979.00万	-5.01%
238	APEApeCoin	$0.1098	$0.1125	$0.1069	$64.38万	$8,215.73万	-0.99%
600	TNSRTensor	$0.0269	$0.0282	$0.0266	$12.04万	$1,062.45万	-3.93%
285	GALAGala	$0.001656	$0.001717	$0.001624	$51.88万	$6,235.18万	-2.87%