Turbo

TURBO · 美元计价

$0.000773

≈ ￥0.0051018

-0.26% (-$0.00)

更新于 2026-11-03 22:00:02

24H 最高

$0.000777

24H 最低

$0.000743

今日开盘

$0.000775

24H 成交量

$10.04万

流通市值

$5,213.55万

24H 涨跌额

(-$0.00)

历史最高

$0.014478

最高日期

2024-12-01

历史最低

$0.000611

最低日期

2026-10-01

TURBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	GIGGLEGiggle Fund	$29.69	$30.07	$28.68	$86.64万	$2,950.46万	-0.84%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
428	YFIyearn.finance	$2006	$2,014.00	$1,898.00	$27.77万	$6,494.19万	2.66%
584	DELLBDELLB	$404.47	$427.80	$389.97	$13.80万	—	-5.35%
115	MITOMitosis	$0.00748	$0.00899	$0.00702	$184.75万	$167.70万	-13.33%
40	SKHYBSKHYB	$153.18	$156.18	$146.50	$1,059.29万	—	-1.27%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
614	DJTBDJTB	$5.68	$6.05	$5.62	$11.08万	—	0.35%
347	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
594	CHRChromia	$0.01562	$0.0158	$0.01505	$12.66万	$1,499.96万	-1.14%
313	ZBTZerobase	$0.0665	$0.0691	$0.0655	$44.99万	$1,474.68万	-3.48%
104	ICPInternet Computer	$2.479	$2.52	$2.41	$220.54万	$13.77亿	-1.55%
189	AXTIBAXTIB	$49.7	$56.75	$47.32	$83.93万	—	-12.10%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
537	MEMagic Eden	$0.05221	$0.05317	$0.0496	$17.72万	$690.30万	-1.62%
590	CATICatizen	$0.04037	$0.04168	$0.03878	$13.08万	$1,341.12万	-1.75%
389	EULEuler	$1.041	$1.09	$1.00	$33.52万	$1,979.00万	-3.88%
314	APEApeCoin	$0.1113	$0.1123	$0.1069	$44.69万	$8,215.73万	-0.09%
546	TNSRTensor	$0.0274	$0.0276	$0.0263	$17.00万	$1,062.45万	-0.73%
375	GALAGala	$0.001692	$0.001708	$0.001624	$34.76万	$6,235.18万	0.65%