xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 11:00:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	GIGGLEGiggle Fund	$28.86	$30.37	$28.74	$95.75万	$2,950.46万	-3.74%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
387	YFIyearn.finance	$1920	$1,981.00	$1,898.00	$34.05万	$6,494.19万	-2.14%
605	DELLBDELLB	$395.22	$436.22	$392.22	$11.68万	—	-8.53%
89	MITOMitosis	$0.00743	$0.00924	$0.00736	$316.37万	$167.70万	-8.83%
40	SKHYBSKHYB	$148.68	$158.25	$146.50	$1,035.34万	—	-4.03%
321	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
618	DJTBDJTB	$5.67	$6.05	$5.62	$10.88万	—	-0.35%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
584	CHRChromia	$0.0151	$0.01618	$0.0151	$13.33万	$1,499.96万	-5.57%
265	ZBTZerobase	$0.0658	$0.0704	$0.0658	$56.42万	$1,474.68万	-5.32%
97	ICPInternet Computer	$2.417	$2.57	$2.41	$267.80万	$13.77亿	-4.50%
178	AXTIBAXTIB	$48.52	$58.20	$47.32	$91.88万	—	-15.13%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
508	MEMagic Eden	$0.04995	$0.0552	$0.04969	$19.64万	$690.30万	-8.65%
593	CATICatizen	$0.03922	$0.04168	$0.03917	$12.68万	$1,341.12万	-4.41%
399	EULEuler	$1.049	$1.13	$1.05	$32.51万	$1,979.00万	-5.58%
246	APEApeCoin	$0.1082	$0.1125	$0.1069	$60.80万	$8,215.73万	-2.87%
606	TNSRTensor	$0.0266	$0.0282	$0.0266	$11.68万	$1,062.45万	-5.00%
308	GALAGala	$0.001647	$0.001717	$0.001624	$45.84万	$6,235.18万	-3.06%