Vana

VANA · 美元计价

$0.781

≈ ￥5.1546

-0.89% (-$0.01)

更新于 2026-11-04 02:00:02

24H 最高

$0.799

24H 最低

$0.764

今日开盘

$0.788

24H 成交量

$12.42万

流通市值

$2,418.53万

24H 涨跌额

(-$0.01)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	GIGGLEGiggle Fund	$29.94	$30.00	$28.68	$81.99万	$2,984.18万	1.94%
275	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
423	YFIyearn.finance	$2018	$2,040.00	$1,898.00	$27.12万	$7,266.52万	4.78%
568	DELLBDELLB	$407.4	$418.43	$389.97	$13.89万	—	-0.11%
139	MITOMitosis	$0.0076	$0.0086	$0.00702	$131.66万	$167.70万	-8.10%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.5	$154.25	$146.50	$973.08万	$4,034.79万	1.32%
309	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
658	DJTBDJTB	$5.9	$5.95	$5.64	$6.19万	—	-0.67%
336	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
580	CHRChromia	$0.0157	$0.01586	$0.01505	$13.02万	$1,499.96万	2.41%
327	ZBTZerobase	$0.0651	$0.0672	$0.0651	$39.82万	$1,474.68万	-2.84%
101	ICPInternet Computer	$2.49	$2.52	$2.41	$205.36万	$13.87亿	1.06%
205	AXTIBAXTIB	$51.81	$54.10	$47.32	$76.02万	—	-0.84%
564	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
530	MEMagic Eden	$0.05244	$0.05262	$0.0496	$16.54万	$3,339.28万	1.73%
492	CATICatizen	$0.04024	$0.04138	$0.03878	$19.08万	$2,679.96万	-2.57%
373	EULEuler	$1.031	$1.07	$1.00	$33.34万	$2,487.95万	-2.64%
388	APEApeCoin	$0.1107	$0.1123	$0.1069	$31.48万	$1.11亿	1.65%
496	TNSRTensor	$0.0271	$0.0276	$0.0263	$18.55万	$1,062.45万	0.00%
345	GALAGALA	$0.001666	$0.001708	$0.001624	$37.67万	$8,535.33万	1.22%