Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 13:50:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	GIGGLEGiggle Fund	$28.98	$30.28	$28.74	$90.30万	$2,950.46万	-3.17%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
389	YFIyearn.finance	$1918	$1,967.00	$1,898.00	$34.10万	$6,494.19万	-2.04%
612	DELLBDELLB	$391.44	$434.90	$390.15	$11.18万	—	-9.98%
90	MITOMitosis	$0.00742	$0.00924	$0.00735	$311.18万	$167.70万	-8.51%
39	SKHYBSKHYB	$147.76	$157.61	$146.50	$1,032.72万	—	-6.20%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
622	DJTBDJTB	$5.69	$6.05	$5.62	$10.65万	—	0.00%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
589	CHRChromia	$0.0153	$0.01591	$0.0151	$12.72万	$1,499.96万	-3.83%
272	ZBTZerobase	$0.0663	$0.0693	$0.0655	$53.98万	$1,474.68万	-4.33%
108	ICPInternet Computer	$2.44	$2.55	$2.41	$225.68万	$13.77亿	-4.20%
180	AXTIBAXTIB	$47.82	$58.20	$47.32	$90.36万	—	-17.25%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
520	MEMagic Eden	$0.05077	$0.05418	$0.0496	$19.16万	$690.30万	-6.17%
593	CATICatizen	$0.03927	$0.04168	$0.03888	$12.40万	$1,341.12万	-4.73%
431	EULEuler	$1.052	$1.10	$1.05	$28.46万	$1,979.00万	-3.93%
265	APEApeCoin	$0.1086	$0.1122	$0.1069	$55.60万	$8,215.73万	-2.07%
603	TNSRTensor	$0.0266	$0.028	$0.0265	$11.68万	$1,062.45万	-5.00%
320	GALAGala	$0.001652	$0.001693	$0.001624	$43.76万	$6,235.18万	-2.31%