Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-15 22:15:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$226.08万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
GIGGLEGiggle Fund
|
$22.65 | $23.76 | $21.19 | $272.27万 | $2,317.99万 | -4.39% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 246 |
YFIyearn.finance
|
$1707 | $1,744.00 | $1,596.00 | $67.75万 | $5,741.67万 | -1.95% |
| 584 |
DELLBDELLB
|
$339.72 | $341.95 | $328.87 | $5.17万 | — | 0.63% |
| 177 |
MITOMitosis
|
$0.00629 | $0.00723 | $0.00611 | $113.57万 | $135.88万 | -12.88% |
| 144 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.23 | $130.61 | $126.50 | $170.38万 | $4,034.79万 | -0.45% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 590 |
DJTBDJTB
|
$4.55 | $4.58 | $4.49 | $3.95万 | — | -0.44% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 400 |
CHRChromia
|
$0.01265 | $0.01309 | $0.01193 | $31.22万 | $1,253.74万 | -3.36% |
| 265 |
ZBTZerobase
|
$0.051 | $0.0546 | $0.049 | $60.98万 | $1,169.92万 | -6.42% |
| 55 |
ICPInternet Computer
|
$2.225 | $2.37 | $2.10 | $953.42万 | $12.90亿 | -6.12% |
| 492 |
AXTIBAXTIB
|
$40.62 | $40.92 | $39.10 | $19.72万 | — | -0.03% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 375 |
MEMagic Eden
|
$0.03801 | $0.03935 | $0.03575 | $35.30万 | $515.92万 | -3.14% |
| 495 |
CATICatizen
|
$0.03278 | $0.03403 | $0.03031 | $18.89万 | $1,085.15万 | -3.42% |
| 329 |
EULEuler
|
$0.806 | $0.846 | $0.753 | $45.83万 | $1,540.28万 | -4.73% |
| 132 |
APEApeCoin
|
$0.0799 | $0.087 | $0.076 | $198.03万 | $6,338.66万 | -7.95% |
| 341 |
TNSRTensor
|
$0.0225 | $0.0234 | $0.021 | $42.95万 | $889.05万 | -3.85% |
| 148 |
GALAGala
|
$0.001354 | $0.001411 | $0.001258 | $162.92万 | $5,199.66万 | -3.70% |